24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$711.15万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MEMagic Eden
|
$0.04457 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 1.41% |
| 643 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.52万 | $788.90万 | -2.33% |
| 525 |
HOLOHoloworld AI
|
$0.0548 | $0.0549 | $0.05 | $22.66万 | $1,880.30万 | 3.01% |
| 77 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $500.94万 | $1,055.99万 | -14.55% |
| 502 |
MIRAMira Network
|
$0.03587 | $0.03642 | $0.0339 | $25.53万 | $686.46万 | -0.75% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 345 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 307 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.42万 | — | -3.42% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.41万 | $4,306.51万 | 1.57% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.69 | $143.33 | $133.25 | $4,472.31万 | $7,638.40万 | 4.31% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
RKLBBRKLBB
|
$58.9 | $59.73 | $51.27 | $45.35万 | — | 9.85% |
| 117 |
SEISei
|
$0.04485 | $0.04543 | $0.04177 | $221.37万 | $2.98亿 | 0.29% |
| 305 |
QCOMBQCOMB
|
$175.05 | $176.31 | $160.90 | $53.49万 | — | 5.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 123 |
INTWBINTWB
|
$5.86 | $5.93 | $4.94 | $192.82万 | — | 7.92% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Chainlink _比特币
Quant _比特币行情
恒星币 _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Zilliqa _以太坊ETH价格
PAX Gold _比特币
Holo _加密货币行情
Gains Network _数字货币市值
SOXSB _加密货币行情
Quant _BTC行情
Initia _数字货币市值
Gains Network _以太坊ETH价格
Arbitrum _币种排行
RWUSD _BTC行情
Solana _BTC行情
KORUB _比特币行情
PancakeSwap _加密货币行情
LayerZero _币种排行
TONToken _比特币
MarsCoin _比特币
Solana _BTC行情
BMNRB _BTC行情
Arbitrum _币种排行
JUST _比特币行情
Official _币种排行
Gram _比特币行情
United Stables _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Pyth Network _数字货币市值
Gram _数字货币市值
LayerZero _币种排行
EUR _币种排行
Zilliqa _加密货币行情
Starknet _加密货币行情
Tether Gold _比特币行情
Pump.fun _加密货币行情
NFPrompt _币种排行
Artificial _数字货币市值