24H 最高$0.3496
24H 最低$0.3343
今日开盘$0.3441
24H 成交量$977.91万
流通市值$12.85亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MEMagic Eden
|
$0.04654 | $0.04803 | $0.04598 | $12.60万 | $637.91万 | -2.96% |
| 578 |
RARESuperRare
|
$0.01171 | $0.01211 | $0.01165 | $9.10万 | $859.52万 | -2.34% |
| 653 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.57万 | $1,926.64万 | -1.26% |
| 267 |
GNSGains Network
|
$0.327 | $0.391 | $0.31 | $43.83万 | $945.42万 | -15.72% |
| 529 |
MIRAMira Network
|
$0.03752 | $0.03851 | $0.03715 | $12.57万 | $725.80万 | -1.24% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 245 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $49.78万 | $1.66亿 | -2.14% |
| 209 |
FOGOFOGO
|
$0.00226 | $0.00241 | $0.0022 | $60.90万 | — | -5.04% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 596 |
XNO纳米币
|
$0.311 | $0.335 | $0.31 | $8.27万 | $4,355.37万 | -4.31% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $137.44 | $130.60 | $1,004.42万 | $7,163.49万 | 1.51% |
| 281 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 490 |
RKLBBRKLBB
|
$53.75 | $54.00 | $50.27 | $15.63万 | — | 5.17% |
| 127 |
SEISei
|
$0.04567 | $0.04759 | $0.04547 | $102.82万 | $3.18亿 | -3.30% |
| 442 |
QCOMBQCOMB
|
$165.63 | $167.89 | $162.81 | $18.66万 | — | 0.21% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 144 |
INTWBINTWB
|
$5.31 | $5.55 | $5.16 | $91.39万 | — | -0.38% |
| 342 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
First Digital _BTC行情
Sui _币种排行
Plasma _以太坊ETH价格
Celo _BTC行情
MegaETH _BTC行情
Worldcoin _BTC行情
Ripple USD _币种排行
狗币 _加密货币行情
Zilliqa _比特币行情
Meteora _BTC行情
SNXXB _币种排行
以太坊 _数字货币市值
Hedera _比特币
Near Protocol _比特币行情
牛来 _加密货币行情
恒星币 _BTC行情
Quant _以太坊ETH价格
ONEchain _加密货币行情
Internet _比特币行情
RNDR _比特币
LayerZero _以太坊ETH价格
BitTensor _BTC行情
Gram _加密货币行情
MegaETH _币种排行
Gram _加密货币行情
RNDR _比特币
比特现金 _数字货币市值
BEAMX _BTC行情
BEAMX _加密货币行情
LayerZero _加密货币行情
Meteora _BTC行情
Pudgy Penguins _比特币
USD1 _比特币
Hashflow _数字货币市值
SNXXB _比特币行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
Wrapped _加密货币行情
Official _以太坊ETH价格
应用链 _加密货币行情