24H 最高$0.4481
24H 最低$0.4159
今日开盘$0.4475
24H 成交量$169.56万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MEMagic Eden
|
$0.04425 | $0.04655 | $0.04381 | $12.83万 | $584.89万 | -4.94% |
| 594 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -4.28% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0552 | $0.0529 | $6.21万 | $1,842.55万 | -3.44% |
| 77 |
GNSGains Network
|
$0.44 | $0.575 | $0.305 | $210.19万 | $1,361.04万 | 29.79% |
| 495 |
MIRAMira Network
|
$0.03618 | $0.03764 | $0.03587 | $12.87万 | $686.98万 | -3.88% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.42 | $26.94万 | $1.58亿 | -2.83% |
| 179 |
FOGOFOGO
|
$0.00204 | $0.00224 | $0.00198 | $67.40万 | — | -8.93% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
XNO纳米币
|
$0.322 | $0.352 | $0.311 | $25.10万 | $4,429.88万 | 0.31% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $135.74 | $134.42 | $202.06万 | $7,285.59万 | 0.47% |
| 268 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 640 |
RKLBBRKLBB
|
$53.71 | $53.77 | $53.34 | $1.79万 | — | -0.11% |
| 121 |
SEISei
|
$0.04479 | $0.04593 | $0.04433 | $101.03万 | $2.99亿 | -2.27% |
| 649 |
QCOMBQCOMB
|
$166.5 | $166.60 | $165.37 | $1.37万 | — | 0.19% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 413 |
INTWBINTWB
|
$5.45 | $5.47 | $5.27 | $19.80万 | — | 2.06% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ether.fi _币种排行
比特现金 _比特币
Gains Network _数字货币市值
Meteora _数字货币市值
Act I : The _加密货币行情
Aerodrome _币种排行
Ether.fi _数字货币市值
Solana _数字货币市值
Injective _加密货币行情
达世币 _比特币
Bubblemaps _BTC行情
Hamster Kombat _加密货币行情
Ripple USD _比特币行情
Vanar Chain _数字货币市值
Plasma _币种排行
KORUB _比特币行情
StraitsX USD _币种排行
PAX Gold _以太坊ETH价格
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Gram _币种排行
RNDR _BTC行情
Aave _比特币行情
牛来 _币种排行
比特币 _数字货币市值
达世币 _以太坊ETH价格
United Stables _数字货币市值
艾达币 _币种排行
RNDR _数字货币市值
RWUSD _比特币
Official _币种排行
币安币 _BTC行情
Chainlink _比特币行情
Ethena _加密货币行情
Act I : The _币种排行
Avalanche _BTC行情
Aave _比特币
Hashflow _比特币行情
Pudgy Penguins _比特币