24H 最高$22.81
24H 最低$20.88
今日开盘$21.68
24H 成交量$32.48万
流通市值—
24H 涨跌额($0.13)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MEMagic Eden
|
$0.04678 | $0.04873 | $0.04675 | $20.53万 | $637.91万 | -3.01% |
| 550 |
RARESuperRare
|
$0.01189 | $0.01226 | $0.01189 | $13.16万 | $859.52万 | -1.98% |
| 678 |
HOLOHoloworld AI
|
$0.0554 | $0.0561 | $0.0551 | $3.63万 | $1,926.64万 | 0.00% |
| 257 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.96万 | $945.42万 | -8.54% |
| 557 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.51万 | $725.80万 | -1.73% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 259 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.57 | $50.75万 | $1.66亿 | -2.14% |
| 208 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $71.64万 | — | -6.30% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 621 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -2.45% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $137.44 | $128.04 | $3,825.85万 | $7,163.49万 | 5.20% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.95万 | — | 11.32% |
| 105 |
SEISei
|
$0.04584 | $0.04759 | $0.04576 | $178.33万 | $3.18亿 | -1.14% |
| 266 |
QCOMBQCOMB
|
$165.88 | $167.89 | $159.79 | $49.09万 | — | 3.58% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 76 |
INTWBINTWB
|
$5.34 | $5.55 | $5.04 | $327.00万 | — | 4.91% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
大零币 _以太坊ETH价格
狗币 _BTC行情
波场 _BTC行情
CyberConnect _加密货币行情
Tether Gold _比特币行情
USDC _以太坊ETH价格
Chainlink _BTC行情
艾达币 _比特币行情
Aster _数字货币市值
Tether Gold _比特币
BFUSD _比特币行情
Aerodrome _比特币
Pudgy Penguins _数字货币市值
Injective _数字货币市值
Pump.fun _加密货币行情
Moonriver _比特币行情
Pump.fun _数字货币市值
以太坊 _比特币行情
Pyth Network _币种排行
Ondo _比特币行情
Aave _比特币
Ether.fi _数字货币市值
比特币 _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Zilliqa _比特币行情
Raydium _以太坊ETH价格
TONToken _币种排行
波场 _BTC行情
Chainlink _币种排行
Sui _数字货币市值
Zama _加密货币行情
Gram _币种排行
Aptos _以太坊ETH价格
瑞波币 _比特币行情