24H 最高$0.01669
24H 最低$0.01626
今日开盘$0.01663
24H 成交量$52.80万
流通市值$771.34万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MEMagic Eden
|
$0.0465 | $0.04816 | $0.04598 | $13.24万 | $637.91万 | -2.60% |
| 576 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.25万 | $859.52万 | -2.83% |
| 653 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0548 | $3.58万 | $1,926.64万 | -1.44% |
| 256 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $46.90万 | $945.42万 | -12.33% |
| 528 |
MIRAMira Network
|
$0.03743 | $0.03851 | $0.03715 | $12.46万 | $725.80万 | -1.86% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.66亿 | -2.35% |
| 213 |
FOGOFOGO
|
$0.00228 | $0.00241 | $0.0022 | $60.32万 | — | -5.00% |
| 122 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -2.17% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $137.44 | $130.60 | $1,076.12万 | $7,163.49万 | 2.70% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 477 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.30万 | — | 5.69% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.18亿 | -2.99% |
| 313 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $35.20万 | — | -0.57% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 118 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $117.13万 | — | -0.56% |
| 345 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Filecoin _加密货币行情
USD1 _比特币行情
Ethena USDe _数字货币市值
Zilliqa _BTC行情
TONToken _加密货币行情
Chainlink _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
以太坊 _BTC行情
Hedera _数字货币市值
莱特币 _加密货币行情
Injective _加密货币行情
Solana _数字货币市值
Ether.fi _币种排行
Aptos _BTC行情
RWUSD _以太坊ETH价格
Pepe _币种排行
RWUSD _以太坊ETH价格
Meteora _比特币行情
莱特币 _比特币行情
BUSD _比特币
LayerZero _数字货币市值
Wrapped _数字货币市值
Gitcoin _以太坊ETH价格
大零币 _比特币行情
PAX Gold _数字货币市值
BUSD _数字货币市值
Celo _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _数字货币市值
以太坊 _币种排行
Wormhole _以太坊ETH价格
Quant _币种排行
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _比特币
DODO _加密货币行情
达世币 _币种排行