24H 最高$0.04962
24H 最低$0.04424
今日开盘$0.0454
24H 成交量$249.74万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MEMagic Eden
|
$0.05149 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -2.67% |
| 615 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $13.17万 | $907.11万 | 0.80% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 1.62% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.77万 | $929.75万 | 2.98% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.91万 | $1.81亿 | 2.64% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00239 | $0.00219 | $60.20万 | — | -1.67% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 2.83% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.65 | $142.62 | $129.87 | $3,900.04万 | $7,439.00万 | -4.63% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 379 |
RKLBBRKLBB
|
$52.68 | $55.60 | $50.51 | $37.19万 | — | -4.18% |
| 100 |
SEISei
|
$0.04866 | $0.05126 | $0.04605 | $320.24万 | $3.33亿 | 1.08% |
| 198 |
QCOMBQCOMB
|
$162.33 | $181.02 | $158.60 | $85.36万 | — | -2.21% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 98 |
INTWBINTWB
|
$5.92 | $6.68 | $5.57 | $329.29万 | — | -11.38% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
SOXSB _比特币行情
Aerodrome _以太坊ETH价格
Pendle _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Ethena _BTC行情
MarsCoin _以太坊ETH价格
币安币 _BTC行情
LayerZero _加密货币行情
AMDB _加密货币行情
Hedera _数字货币市值
Pepe _BTC行情
LayerZero _币种排行
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Aptos _比特币
1000CAT _比特币行情
Gram _BTC行情
Pudgy Penguins _加密货币行情
Gram _币种排行
USDC _加密货币行情
Quant _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _比特币行情
PancakeSwap _BTC行情
Aster _以太坊ETH价格
Aster _比特币
Huma Finance _比特币行情
Space and Time _数字货币市值
INTWB _比特币
达世币 _比特币
Ripple USD _比特币
Aster _比特币行情
PAX Gold _比特币
MarsCoin _比特币行情
World Liberty _数字货币市值
币安币 _数字货币市值
Aptos _BTC行情
INTWB _以太坊ETH价格