24H 最高$0.2026
24H 最低$0.181
今日开盘$0.1841
24H 成交量$356.85万
流通市值$3,755.47万
24H 涨跌额($0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04647 | $22.14万 | $637.91万 | 1.72% |
| 568 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.22万 | $859.52万 | -0.08% |
| 668 |
HOLOHoloworld AI
|
$0.0559 | $0.0561 | $0.0543 | $5.53万 | $1,926.64万 | 2.76% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
| 544 |
MIRAMira Network
|
$0.03804 | $0.03867 | $0.03722 | $14.06万 | $725.80万 | 1.90% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 258 |
ENSEthereum Name Service
|
$4.66 | $4.71 | $4.57 | $52.62万 | $1.66亿 | 1.09% |
| 184 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00225 | $83.08万 | — | -4.62% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | -0.62% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $137.44 | $125.58 | $4,480.42万 | $7,163.49万 | 7.22% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
RKLBBRKLBB
|
$53.62 | $54.00 | $46.65 | $33.96万 | — | 14.06% |
| 104 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $197.41万 | $3.18亿 | 1.20% |
| 233 |
QCOMBQCOMB
|
$165.3 | $167.89 | $159.58 | $58.50万 | — | 3.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.88 | $343.32万 | — | 8.35% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
艾达币 _比特币
SOXSB _币种排行
Starknet _比特币
Celo _比特币
Raydium _加密货币行情
Plasma _BTC行情
Pudgy Penguins _比特币
Aerodrome _数字货币市值
United Stables _比特币行情
TQQQB _比特币
Near Protocol _以太坊ETH价格
Zilliqa _币种排行
Artificial _BTC行情
Filecoin _BTC行情
Pepe _数字货币市值
Gitcoin _比特币行情
Starknet _币种排行
USD1 _币种排行
牛来 _币种排行
OFFICIAL TRUMP _币种排行
Thena _加密货币行情
Official _BTC行情
Vanar Chain _以太坊ETH价格
USD1 _加密货币行情
波场 _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
Zilliqa _数字货币市值
BitTensor _数字货币市值
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Plasma _加密货币行情
Moonriver _BTC行情
Ondo _币种排行
LayerZero _BTC行情
Solana _数字货币市值
Thena _BTC行情
USDC _以太坊ETH价格
比特现金 _比特币
Polygon _BTC行情