24H 最高$0.3408
24H 最低$0.3159
今日开盘$0.3336
24H 成交量$74.37万
流通市值$1.01亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MEMagic Eden
|
$0.04234 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -1.60% |
| 608 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -2.09% |
| 532 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.27万 | $1,895.90万 | -2.74% |
| 102 |
GNSGains Network
|
$0.366 | $0.465 | $0.365 | $199.56万 | $940.50万 | -7.11% |
| 400 |
MIRAMira Network
|
$0.03398 | $0.03601 | $0.03373 | $28.99万 | $684.17万 | -2.64% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 401 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.86万 | $1.61亿 | -1.82% |
| 363 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $34.97万 | — | 2.13% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.307 | $4.09万 | $4,332.57万 | -4.91% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.72 | $148.41 | $136.79 | $4,548.80万 | $7,775.05万 | -4.69% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
RKLBBRKLBB
|
$64.08 | $68.31 | $62.63 | $83.24万 | — | 1.49% |
| 132 |
SEISei
|
$0.04351 | $0.04531 | $0.04287 | $141.29万 | $3.04亿 | -0.41% |
| 181 |
QCOMBQCOMB
|
$172.73 | $182.32 | $171.31 | $90.72万 | — | -2.58% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 84 |
INTWBINTWB
|
$6.17 | $6.87 | $6.01 | $289.35万 | — | 0.49% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |