Intel (bStocks Tokenized Stock
INTCB · 美元计价
$52.33
-10.21%
≈ ￥345.378
(-$5.95)
更新于 2026-11-06 05:00:01
24H 最高$58.66
24H 最低$52.17
今日开盘$58.28
24H 成交量$1,165.34万
流通市值$8,769.81万
24H 涨跌额(-$5.95)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MEMagic Eden
|
$0.04649 | $0.05224 | $0.04575 | $16.23万 | $618.83万 | -9.59% |
| 616 |
RARESuperRare
|
$0.01196 | $0.01296 | $0.01152 | $14.26万 | $858.49万 | -4.32% |
| 639 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $11.87万 | $1,906.05万 | -2.83% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.10万 | $877.27万 | -4.99% |
| 406 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $37.32万 | $708.79万 | -6.23% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 246 |
ENSEthereum Name Service
|
$4.7 | $5.16 | $4.56 | $74.97万 | $1.65亿 | -6.93% |
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00225 | $400.75万 | — | -1.30% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -3.05% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.95 | $136.23 | $120.55 | $3,088.95万 | $6,697.19万 | -8.85% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $71.33万 | — | -12.00% |
| 100 |
SEISei
|
$0.04586 | $0.04946 | $0.04466 | $301.79万 | $3.05亿 | -5.95% |
| 148 |
QCOMBQCOMB
|
$156.93 | $181.02 | $148.56 | $162.19万 | — | -11.80% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 96 |
INTWBINTWB
|
$4.67 | $5.96 | $4.65 | $321.82万 | — | -20.71% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Filecoin _数字货币市值
Aptos _数字货币市值
SNXXB _以太坊ETH价格
Solana _比特币
Starknet _加密货币行情
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Tezos _比特币行情
USD1 _币种排行
RWUSD _币种排行
Ondo _加密货币行情
BEAMX _比特币行情
Aster _比特币行情
PancakeSwap _以太坊ETH价格
RWUSD _比特币
Avalanche _数字货币市值
Injective _数字货币市值
Chainlink _币种排行
莱特币 _BTC行情
USD1 _比特币
Ripple USD _比特币行情
EUR _币种排行
Tezos _币种排行
Render _以太坊ETH价格
Caldera _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _币种排行
DRAMB _以太坊ETH价格
Official Trump _BTC行情
莱特币 _比特币
Avalanche _币种排行
以太坊 _比特币
World Liberty _BTC行情
恒星币 _BTC行情
BFUSD _加密货币行情
Caldera _加密货币行情
Injective _数字货币市值
币安币 _加密货币行情