24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MEMagic Eden
|
$0.04649 | $0.05224 | $0.04575 | $16.23万 | $618.83万 | -9.59% |
| 616 |
RARESuperRare
|
$0.01196 | $0.01296 | $0.01152 | $14.26万 | $858.49万 | -4.32% |
| 639 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $11.87万 | $1,906.05万 | -2.83% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.10万 | $877.27万 | -4.99% |
| 406 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $37.32万 | $708.79万 | -6.23% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 246 |
ENSEthereum Name Service
|
$4.7 | $5.16 | $4.56 | $74.97万 | $1.65亿 | -6.93% |
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00225 | $400.75万 | — | -1.30% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -3.05% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.95 | $136.23 | $120.55 | $3,088.95万 | $6,697.19万 | -8.85% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $71.33万 | — | -12.00% |
| 100 |
SEISei
|
$0.04586 | $0.04946 | $0.04466 | $301.79万 | $3.05亿 | -5.95% |
| 148 |
QCOMBQCOMB
|
$156.93 | $181.02 | $148.56 | $162.19万 | — | -11.80% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 96 |
INTWBINTWB
|
$4.67 | $5.96 | $4.65 | $321.82万 | — | -20.71% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Arbitrum _数字货币市值
World Liberty _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _比特币
NFPrompt _BTC行情
QQQB _加密货币行情
EUR _比特币
United Stables _加密货币行情
Gram _比特币
StraitsX XUSD _比特币行情
EUR _BTC行情
Render _BTC行情
Bittensor _BTC行情
1000CAT _加密货币行情
Sei _币种排行
Artificial _比特币
USD1 _比特币
Pepe _BTC行情
比特现金 _以太坊ETH价格
恒星币 _BTC行情
TQQQB _币种排行
NFPrompt _币种排行
Pendle _比特币
Aster _比特币
Tezos _币种排行
Celo _比特币
Filecoin _BTC行情
KORUB _BTC行情
World Liberty _数字货币市值
Celo _加密货币行情
Pudgy Penguins _加密货币行情
EUR _币种排行
KORUB _比特币行情
Filecoin _比特币
Starknet _以太坊ETH价格
DRAMB _币种排行
Artificial _以太坊ETH价格
Ethena _比特币
DRAMB _加密货币行情
MarsCoin _比特币行情