24H 最高$6.75
24H 最低$5.91
今日开盘$6.18
24H 成交量$7.79万
流通市值—
24H 涨跌额($0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $14.44万 | $689.07万 | -2.88% |
| 616 |
RARESuperRare
|
$0.01248 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 0.32% |
| 580 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.74万 | $1,959.07万 | 1.80% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.99万 | $929.75万 | 4.07% |
| 516 |
MIRAMira Network
|
$0.03959 | $0.04084 | $0.0373 | $22.18万 | $764.42万 | 0.23% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.06万 | $1.81亿 | 2.85% |
| 277 |
FOGOFOGO
|
$0.00231 | $0.0024 | $0.00219 | $59.03万 | — | -3.35% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 3.46% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.65 | $129.87 | $3,879.50万 | $7,439.00万 | -4.65% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.29万 | — | -3.94% |
| 101 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $317.03万 | $3.33亿 | 1.12% |
| 210 |
QCOMBQCOMB
|
$162.43 | $181.02 | $158.60 | $80.45万 | — | -1.73% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 96 |
INTWBINTWB
|
$5.9 | $6.71 | $5.57 | $340.05万 | — | -9.92% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aerodrome _数字货币市值
瑞波币 _BTC行情
BEB _比特币
Hyperliquid _BTC行情
SOXSB _加密货币行情
Quant _加密货币行情
PancakeSwap _BTC行情
Filecoin _加密货币行情
Sui _BTC行情
莱特币 _加密货币行情
USD1 _以太坊ETH价格
Stacks _币种排行
达世币 _比特币行情
Plasma _比特币行情
LayerZero _以太坊ETH价格
AMDB _币种排行
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
Plasma _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
EUR _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _比特币
QQQB _加密货币行情
EUR _加密货币行情
NFPrompt _BTC行情
Injective _以太坊ETH价格
Uniswap _数字货币市值
币安币 _比特币行情
BFUSD _BTC行情
Official Trump _比特币
Tether Gold _数字货币市值
Pepe _比特币
THORChain _数字货币市值
LayerZero _以太坊ETH价格
Sui _比特币行情
以太坊 _BTC行情
MarsCoin _比特币