24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.10万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 577 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.19万 | $859.52万 | -2.83% |
| 653 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.58万 | $1,926.64万 | -1.26% |
| 261 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $45.89万 | $945.42万 | -13.00% |
| 527 |
MIRAMira Network
|
$0.03739 | $0.03851 | $0.03715 | $12.55万 | $725.80万 | -2.15% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 245 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $49.85万 | $1.66亿 | -2.78% |
| 210 |
FOGOFOGO
|
$0.00227 | $0.00241 | $0.0022 | $60.77万 | — | -4.22% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 598 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.14万 | $4,355.37万 | -1.56% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.78 | $137.44 | $130.60 | $1,041.96万 | $7,163.49万 | 2.07% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 488 |
RKLBBRKLBB
|
$53.74 | $54.00 | $50.27 | $15.66万 | — | 5.39% |
| 124 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $105.70万 | $3.18亿 | -3.13% |
| 443 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $18.71万 | — | -0.38% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 133 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $99.33万 | — | 0.00% |
| 344 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster _比特币行情
Hedera _加密货币行情
EUR _比特币
大零币 _BTC行情
Avalanche _数字货币市值
Avalanche _比特币
TONToken _比特币行情
Sui _比特币
BFUSD _比特币
Meteora _比特币行情
ONEchain _加密货币行情
DODO _加密货币行情
Act I : The _以太坊ETH价格
StraitsX USD _以太坊ETH价格
MegaETH _比特币
First Digital _数字货币市值
Vanar Chain _加密货币行情
Hyperliquid _比特币
币安币 _比特币行情
恒星币 _比特币行情
Official _以太坊ETH价格
Ripple USD _币种排行
Ethena USDe _加密货币行情
比特现金 _加密货币行情
United Stables _比特币
Vanar Chain _加密货币行情
JUST _币种排行
Worldcoin _数字货币市值
币安币 _加密货币行情
Quant _比特币行情
BUSD _数字货币市值
Huma Finance _币种排行
Gram _加密货币行情
Act I : The _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _币种排行
Worldcoin _比特币
BEAMX _比特币行情
Solana _以太坊ETH价格
BEAMX _比特币行情