24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MEMagic Eden
|
$0.05134 | $0.05318 | $0.05016 | $14.50万 | $689.07万 | -2.19% |
| 612 |
RARESuperRare
|
$0.01251 | $0.01268 | $0.01193 | $13.29万 | $907.11万 | 0.89% |
| 581 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.77万 | $1,959.07万 | 2.17% |
| 578 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $15.91万 | $929.75万 | 2.97% |
| 494 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 0.74% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.52万 | $1.81亿 | 3.69% |
| 282 |
FOGOFOGO
|
$0.00232 | $0.0024 | $0.00219 | $58.48万 | — | -2.52% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 2.51% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.03 | $142.65 | $129.87 | $3,908.04万 | $7,439.00万 | -4.03% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
RKLBBRKLBB
|
$52.66 | $55.60 | $50.51 | $38.01万 | — | -3.34% |
| 101 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $317.64万 | $3.33亿 | 1.61% |
| 258 |
QCOMBQCOMB
|
$165.58 | $181.02 | $158.60 | $66.12万 | — | 1.50% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 94 |
INTWBINTWB
|
$5.9 | $6.71 | $5.57 | $350.97万 | — | -7.81% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tether Gold _币种排行
Zama _币种排行
United Stables _数字货币市值
Ondo _BTC行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
BEB _数字货币市值
LayerZero _币种排行
莱特币 _比特币
Aave _币种排行
USDC _以太坊ETH价格
USDC _币种排行
MarsCoin _比特币
恒星币 _以太坊ETH价格
Internet _数字货币市值
THORChain _币种排行
Celo _BTC行情
TONToken _比特币
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _加密货币行情
艾达币 _币种排行
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _币种排行
Sui _比特币
BABAB _比特币
PancakeSwap _币种排行
Gram _BTC行情
RWUSD _BTC行情
大零币 _以太坊ETH价格
狗币 _币种排行
SNXXB _数字货币市值
SOXSB _加密货币行情
Ondo _数字货币市值
比特现金 _BTC行情
Holo _BTC行情
World Liberty _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _加密货币行情