24H 最高$41.98
24H 最低$37.81
今日开盘$40.06
24H 成交量$339.97万
流通市值—
24H 涨跌额($1.47)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MEMagic Eden
|
$0.04431 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.73% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.33% |
| 526 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.42万 | $1,880.30万 | 2.63% |
| 77 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $509.38万 | $1,055.99万 | -16.95% |
| 502 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.38% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.21万 | $1.61亿 | 1.57% |
| 305 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.47万 | — | -3.43% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.43万 | $4,306.51万 | 2.53% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.04 | $143.33 | $133.25 | $4,445.14万 | $7,638.40万 | 3.99% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
RKLBBRKLBB
|
$58.19 | $59.73 | $51.27 | $44.56万 | — | 8.52% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $219.01万 | $2.98亿 | 0.02% |
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 123 |
INTWBINTWB
|
$5.77 | $5.93 | $4.94 | $191.12万 | — | 5.87% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Raydium _比特币
Hedera _比特币行情
Aster _以太坊ETH价格
Pump.fun _比特币
瑞波币 _比特币行情
PancakeSwap _以太坊ETH价格
BFUSD _BTC行情
BitTensor _以太坊ETH价格
QQQB _比特币行情
TQQQB _数字货币市值
JUST _比特币
Starknet _以太坊ETH价格
Shiba Inu _比特币
NEXPACE _比特币
BFUSD _以太坊ETH价格
Official _BTC行情
Aptos _比特币
Aave _比特币
JUST _比特币行情
Aster _币种排行
Starknet _比特币行情
BMNRB _比特币行情
Solana _数字货币市值
TQQQB _比特币行情
BMNRB _比特币
First Neiro _币种排行
Wrapped _以太坊ETH价格
Artificial _以太坊ETH价格
恒星币 _比特币行情
Artificial _比特币
Holo _数字货币市值
Test _加密货币行情
BFUSD _以太坊ETH价格
Celestia _比特币
LayerZero _加密货币行情
币安币 _币种排行
比特币
Filecoin _以太坊ETH价格
牛来 _比特币行情
USDC _比特币