24H 最高$58.48
24H 最低$50.03
今日开盘$57.55
24H 成交量$58.48万
流通市值—
24H 涨跌额(-$2.37)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MEMagic Eden
|
$0.04161 | $0.04312 | $0.04028 | $35.21万 | $554.92万 | -0.93% |
| 332 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.94% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.02万 | $1,845.21万 | -1.70% |
| 360 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.47万 | $857.03万 | -6.47% |
| 399 |
MIRAMira Network
|
$0.03338 | $0.03424 | $0.03221 | $28.96万 | $642.20万 | -1.94% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.16万 | $1.53亿 | -1.39% |
| 310 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.10万 | — | 4.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.97% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.46 | $147.54 | $137.45 | $4,771.97万 | $7,723.13万 | 0.81% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 304 |
RKLBBRKLBB
|
$63.74 | $66.73 | $63.14 | $42.00万 | — | -1.68% |
| 117 |
SEISei
|
$0.04291 | $0.04357 | $0.04108 | $204.93万 | $2.86亿 | -1.04% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.90万 | — | -1.12% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |