24H 最高$39.34
24H 最低$34.95
今日开盘$37.19
24H 成交量$23.32万
流通市值—
24H 涨跌额(-$1.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MEMagic Eden
|
$0.0515 | $0.05318 | $0.05016 | $14.51万 | $689.07万 | -1.32% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.20万 | $907.11万 | 1.46% |
| 554 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.44万 | $1,959.07万 | 1.81% |
| 586 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.29万 | $929.75万 | 4.91% |
| 487 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $24.58万 | $764.42万 | 1.02% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 215 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $78.99万 | $1.81亿 | 4.31% |
| 280 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.08万 | — | -4.22% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.28 | $142.65 | $129.87 | $3,851.39万 | $7,439.00万 | -4.55% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
RKLBBRKLBB
|
$51.89 | $55.60 | $50.51 | $34.75万 | — | -3.34% |
| 102 |
SEISei
|
$0.04889 | $0.05126 | $0.04605 | $308.28万 | $3.33亿 | 2.24% |
| 366 |
QCOMBQCOMB
|
$166.55 | $172.51 | $158.60 | $39.20万 | — | 1.31% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 95 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $346.62万 | — | -8.03% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Official Trump _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _BTC行情
Hedera _数字货币市值
Injective _数字货币市值
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _加密货币行情
Holo _数字货币市值
Celo _比特币行情
Space and Time _币种排行
BEAMX _数字货币市值
大零币 _比特币
Hedera _数字货币市值
Starknet _以太坊ETH价格
比特现金 _数字货币市值
Aster _比特币
Space and Time _加密货币行情
Official Trump _以太坊ETH价格
Bittensor _比特币
1000CAT _比特币行情
牛来 _比特币
牛来 _BTC行情
Pepe _以太坊ETH价格
Filecoin _比特币行情
Starknet _加密货币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
波场 _数字货币市值
Celestia _比特币行情
Celo _币种排行
Solana _比特币行情
Polygon _加密货币行情
SNXXB _比特币
BABAB _BTC行情
1000CAT _以太坊ETH价格
NFPrompt _加密货币行情
Aster _以太坊ETH价格