24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.68万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.05109 | $0.05318 | $0.05016 | $14.55万 | $689.07万 | -2.50% |
| 618 |
RARESuperRare
|
$0.01245 | $0.01268 | $0.01193 | $12.94万 | $907.11万 | 1.06% |
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.30万 | $1,959.07万 | 1.27% |
| 591 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.04万 | $929.75万 | 4.36% |
| 479 |
MIRAMira Network
|
$0.0393 | $0.04084 | $0.0373 | $25.08万 | $764.42万 | -0.05% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 215 |
ENSEthereum Name Service
|
$5.03 | $5.20 | $4.65 | $78.72万 | $1.81亿 | 2.86% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.77万 | — | -5.88% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 667 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.47% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.04 | $142.65 | $129.87 | $3,828.49万 | $7,439.00万 | -4.95% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.32万 | — | -3.00% |
| 101 |
SEISei
|
$0.04842 | $0.05126 | $0.04605 | $304.62万 | $3.33亿 | 0.88% |
| 387 |
QCOMBQCOMB
|
$165.23 | $172.51 | $158.60 | $35.94万 | — | 1.45% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 95 |
INTWBINTWB
|
$5.82 | $6.71 | $5.57 | $345.16万 | — | -7.47% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
BABAB _加密货币行情
Plasma _加密货币行情
Huma Finance _比特币行情
恒星币 _加密货币行情
艾达币 _比特币
Raydium _币种排行
Bittensor _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _BTC行情
Filecoin _币种排行
以太坊 _加密货币行情
Pepe _数字货币市值
TQQQB _比特币
莱特币 _加密货币行情
Bubblemaps _数字货币市值
Holo _加密货币行情
First Digital _币种排行
QQQB _以太坊ETH价格
PancakeSwap _币种排行
Uniswap _加密货币行情
Gram _加密货币行情
RWUSD _比特币
Internet _以太坊ETH价格
Virtuals _加密货币行情
以太坊 _币种排行
Pepe _比特币
Pump.fun _数字货币市值
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Ondo _加密货币行情
Polkadot _比特币
StraitsX XUSD _币种排行
Avalanche _比特币
Quant _BTC行情
BABAB _比特币
Aster _以太坊ETH价格
PAX Gold _比特币
USD1 _数字货币市值
Celo _加密货币行情